Italia markets open in 4 hours 49 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.457,04 -378,06 (-0,97%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.383,57 -994,95 (-1,68%) CMC Crypto 200
1.297,54 -67,59 (-4,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16175.00
Opzioni d'acquistoper8 maggio 2024
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 2024-05-08 | 21.53 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 67.48% |
| NDXP240509P16175000 | 2024-05-01 9:32AM EDT | 2024-05-09 | 8.65 | 0.00 | 0.40 | 0.00 | - | - | 8 | 52.71% |
| NDXP240510P16175000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.65 | 0.00 | - | 17 | 20 | 45.08% |
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 43.90 | 2.20 | 3.00 | 0.00 | - | 3 | 25 | 29.35% |
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 3.50 | 4.50 | 0.00 | - | - | 1 | 26.19% |
| NDXP240524P16175000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 39.30 | 6.70 | 7.60 | 0.00 | - | 2 | 2 | 25.67% |
| NDXP240531P16175000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 197.77 | 10.20 | 11.50 | 0.00 | - | 10 | 10 | 23.11% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 16.30 | 17.90 | 0.00 | - | - | 10 | 22.00% |
| NDXP240614P16175000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 35.50 | 25.00 | 27.20 | 0.00 | - | 2 | 3 | 21.59% |
| NDX240621P16175000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 85.40 | 31.80 | 33.30 | 0.00 | - | 2 | 8 | 20.72% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 41.70 | 44.90 | 0.00 | - | 1 | 2 | 20.63% |
| NDX240816P16175000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 119.35 | 112.70 | 116.30 | -83.75 | -41.24% | 1 | 3 | 19.20% |
© 2024 Yahoo. Tutti i diritti riservati.